Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover
27/03/2025	101.04	101.76	101.00	101.50	101.50	0	0
26/03/2025	101.89	101.89	101.26	101.62	101.62	0	0
25/03/2025	100.97	101.57	100.96	101.54	101.54	1,490	150,788
24/03/2025	100.60	100.85	100.53	100.70	100.70	0	0
21/03/2025	100.20	100.55	99.79	100.32	100.32	0	0
20/03/2025	100.79	100.85	99.90	100.32	100.32	0	0
19/03/2025	100.48	100.83	100.46	100.76	100.76	0	0
18/03/2025	100.40	100.54	100.37	100.52	100.52	0	0
17/03/2025	100.13	100.72	100.13	100.28	100.28	200	20,144
14/03/2025	99.58	100.03	99.58	99.98	99.98	0	0

SOGEN EXP0330K