Historical data

BKTSS EXP0328K

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 95.39 95.50 93.91 93.91 93.91 0 0
27/03/2025 95.55 96.52 95.37 95.57 95.57 0 0
26/03/2025 97.25 97.82 97.04 97.27 97.27 0 0
25/03/2025 96.68 97.46 96.64 97.15 97.15 0 0
24/03/2025 96.23 96.75 95.74 96.67 96.67 0 0
21/03/2025 95.75 95.83 95.39 95.55 95.55 0 0
20/03/2025 96.68 96.68 95.63 95.88 95.88 0 0
19/03/2025 95.93 96.60 95.88 96.59 96.59 0 0
18/03/2025 95.99 96.48 95.96 96.18 96.18 0 0
17/03/2025 94.89 95.55 94.89 95.47 95.47 0 0