ISPMI EXP0228K
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 996.74 | 1,001.01 | 995.61 | 1,000.50 | 1,000.50 | 0 | 0 |
| 27/03/2025 | 995.82 | 999.17 | 995.82 | 998.99 | 998.99 | 0 | 0 |
| 26/03/2025 | 998.13 | 998.13 | 994.93 | 995.28 | 995.28 | 0 | 0 |
| 25/03/2025 | 993.94 | 996.07 | 993.69 | 996.07 | 996.07 | 0 | 0 |
| 24/03/2025 | 992.98 | 993.40 | 991.74 | 992.57 | 992.57 | 0 | 0 |
| 21/03/2025 | 990.25 | 991.82 | 988.65 | 991.13 | 991.13 | 0 | 0 |
| 20/03/2025 | 994.75 | 995.16 | 989.16 | 990.31 | 990.31 | 10 | 9,952 |
| 19/03/2025 | 993.66 | 994.75 | 993.40 | 994.47 | 994.47 | 0 | 0 |
| 18/03/2025 | 992.17 | 993.26 | 991.22 | 993.06 | 993.06 | 0 | 0 |
| 17/03/2025 | 987.82 | 990.22 | 987.27 | 990.18 | 990.18 | 0 | 0 |