SOGEN EXP1227K
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,014.65 | 1,014.73 | 1,014.45 | 1,014.53 | 1,014.53 | 0 | 0 |
| 27/03/2025 | 1,014.20 | 1,014.85 | 1,014.20 | 1,014.69 | 1,014.69 | 0 | 0 |
| 26/03/2025 | 1,013.88 | 1,013.91 | 1,013.52 | 1,013.85 | 1,013.85 | 0 | 0 |
| 25/03/2025 | 1,013.33 | 1,013.58 | 1,013.23 | 1,013.57 | 1,013.57 | 0 | 0 |
| 24/03/2025 | 1,012.83 | 1,013.02 | 1,012.77 | 1,012.95 | 1,012.95 | 0 | 0 |
| 21/03/2025 | 1,012.63 | 1,012.73 | 1,012.33 | 1,012.61 | 1,012.61 | 0 | 0 |
| 20/03/2025 | 1,012.91 | 1,012.91 | 1,012.37 | 1,012.61 | 1,012.61 | 0 | 0 |
| 19/03/2025 | 1,012.26 | 1,012.59 | 1,012.24 | 1,012.56 | 1,012.56 | 0 | 0 |
| 18/03/2025 | 1,011.85 | 1,012.30 | 1,011.85 | 1,012.27 | 1,012.27 | 0 | 0 |
| 17/03/2025 | 1,011.30 | 1,011.56 | 1,011.11 | 1,011.54 | 1,011.54 | 0 | 0 |