ISPMI3.837EXP1027K
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 1,009.07 | 1,011.38 | 1,009.07 | 1,009.96 | 1,009.96 | 0 | 0 |
| 28/03/2025 | 1,012.19 | 1,013.32 | 1,011.53 | 1,011.88 | 1,011.88 | 0 | 0 |
| 27/03/2025 | 1,010.93 | 1,013.67 | 1,010.93 | 1,013.41 | 1,013.41 | 0 | 0 |
| 26/03/2025 | 1,013.11 | 1,013.11 | 1,010.71 | 1,011.04 | 1,011.04 | 0 | 0 |
| 25/03/2025 | 1,010.08 | 1,011.55 | 1,009.88 | 1,011.55 | 1,011.55 | 0 | 0 |
| 24/03/2025 | 1,009.24 | 1,009.51 | 1,008.23 | 1,008.87 | 1,008.87 | 0 | 0 |
| 21/03/2025 | 1,007.24 | 1,008.29 | 1,006.05 | 1,007.52 | 1,007.52 | 0 | 0 |
| 20/03/2025 | 1,010.32 | 1,010.33 | 1,006.48 | 1,007.28 | 1,007.28 | 0 | 0 |
| 19/03/2025 | 1,009.36 | 1,010.14 | 1,009.22 | 1,010.05 | 1,010.05 | 0 | 0 |
| 18/03/2025 | 1,008.49 | 1,009.04 | 1,007.63 | 1,008.89 | 1,008.89 | 0 | 0 |