Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover
26/03/2025	55.93	56.48	55.06	55.53	55.53	10	551
25/03/2025	55.26	56.17	54.85	55.43	55.43	48	2,657
24/03/2025	54.25	55.26	53.57	54.92	54.92	60	3,228
21/03/2025	54.34	54.46	52.66	53.42	53.42	0	0
20/03/2025	56.32	56.32	53.45	54.09	54.09	0	0
19/03/2025	55.46	56.81	55.26	56.57	56.57	0	0
18/03/2025	55.81	57.11	55.81	56.34	56.34	0	0
17/03/2025	54.31	55.89	54.31	55.41	55.41	0	0
14/03/2025	51.53	54.35	51.43	54.15	54.15	0	0
13/03/2025	53.02	53.50	51.92	52.21	52.21	40	2,084

STLA19.38CC0628B