Historical data

From

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover
28/03/2025	1,004.23	1,004.38	1,004.15	1,004.18	1,004.18	10	10,044
27/03/2025	1,004.16	1,004.29	1,004.13	1,004.14	1,004.14	0	0
26/03/2025	1,004.32	1,004.32	1,004.13	1,004.19	1,004.19	0	0
25/03/2025	1,003.72	1,004.22	1,003.72	1,004.20	1,004.20	0	0
24/03/2025	1,003.57	1,003.59	1,003.43	1,003.51	1,003.51	0	0
21/03/2025	1,003.69	1,003.69	1,003.47	1,003.52	1,003.52	0	0
20/03/2025	1,003.93	1,003.93	1,003.62	1,003.73	1,003.73	0	0
19/03/2025	1,003.78	1,003.88	1,003.66	1,003.84	1,003.84	0	0
18/03/2025	1,003.23	1,003.47	1,003.23	1,003.46	1,003.46	0	0
17/03/2025	1,002.73	1,003.17	1,002.73	1,003.16	1,003.16	0	0

SOGEN25.28CC1226B