BKE5E CC0628C
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1,027.65 | 1,027.65 | 1,024.52 | 1,024.52 | 1,024.52 | 0 | 0 |
| 25/03/2025 | 1,025.02 | 1,026.73 | 1,024.36 | 1,026.70 | 1,026.70 | 0 | 0 |
| 24/03/2025 | 1,025.01 | 1,025.01 | 1,022.52 | 1,023.62 | 1,023.62 | 0 | 0 |
| 21/03/2025 | 1,021.53 | 1,022.90 | 1,019.95 | 1,022.90 | 1,022.90 | 0 | 0 |
| 20/03/2025 | 1,023.58 | 1,023.89 | 1,019.21 | 1,020.75 | 1,020.75 | 0 | 0 |
| 19/03/2025 | 1,023.11 | 1,023.99 | 1,022.49 | 1,023.66 | 1,023.66 | 0 | 0 |
| 18/03/2025 | 1,023.66 | 1,024.93 | 1,019.12 | 1,022.02 | 1,022.02 | 50 | 50,994 |
| 17/03/2025 | 1,018.99 | 1,022.73 | 1,018.99 | 1,022.59 | 1,022.59 | 0 | 0 |
| 14/03/2025 | 1,012.61 | 1,017.63 | 1,012.61 | 1,017.23 | 1,017.23 | 0 | 0 |
| 13/03/2025 | 1,013.42 | 1,015.49 | 1,013.11 | 1,014.65 | 1,014.65 | 0 | 0 |