STLA21.06EXP1226K
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 658.80 | 667.95 | 652.17 | 656.28 | 656.28 | 0 | 0 |
| 25/03/2025 | 648.05 | 663.53 | 645.51 | 654.01 | 654.01 | 0 | 0 |
| 24/03/2025 | 638.88 | 649.49 | 629.82 | 648.70 | 648.70 | 0 | 0 |
| 21/03/2025 | 636.20 | 638.83 | 617.13 | 627.70 | 627.70 | 0 | 0 |
| 20/03/2025 | 664.21 | 664.21 | 628.81 | 635.91 | 635.91 | 0 | 0 |
| 19/03/2025 | 654.46 | 670.97 | 651.35 | 669.32 | 669.32 | 0 | 0 |
| 18/03/2025 | 659.92 | 676.77 | 659.92 | 665.31 | 665.31 | 30 | 20,303 |
| 17/03/2025 | 649.37 | 659.47 | 645.82 | 652.58 | 652.58 | 30 | 19,502 |
| 14/03/2025 | 606.94 | 639.11 | 606.94 | 636.60 | 636.60 | 0 | 0 |
| 13/03/2025 | 615.50 | 629.40 | 606.88 | 610.78 | 610.78 | 0 | 0 |