Historical data

STLA EXP1126K

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
26/03/2025 66.38 67.21 65.75 66.12 66.12 0 0
25/03/2025 65.41 66.82 65.17 65.93 65.93 0 0
24/03/2025 64.58 65.53 63.73 65.47 65.47 0 0
21/03/2025 64.34 64.60 62.54 63.11 63.11 0 0
20/03/2025 66.96 66.96 63.64 64.31 64.31 0 0
19/03/2025 66.06 67.61 65.70 67.45 67.45 0 0
18/03/2025 66.56 68.07 66.56 67.08 67.08 0 0
17/03/2025 64.81 66.67 64.81 65.88 65.88 0 0
14/03/2025 61.75 64.76 61.75 64.52 64.52 0 0
13/03/2025 62.55 63.84 61.73 62.10 62.10 0 0