BANCO BPM GREEN BO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | - | - | - | - | 105.20 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 105.16 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 105.27 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 105.21 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 105.14 | 0 | 0 |
| 21/03/2025 | - | - | - | - | 105.11 | 0 | 0 |
| 20/03/2025 | - | - | - | - | 105.08 | 0 | 0 |
| 19/03/2025 | - | - | - | - | 105.17 | 0 | 0 |
| 18/03/2025 | - | - | - | - | 105.14 | 0 | 0 |
| 17/03/2025 | - | - | - | - | 105.21 | 0 | 0 |