ADB TF 8% ST32 HUF
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | - | - | - | - | 109.31 | 0 | 0 |
| 16/04/2025 | - | - | - | - | 109.31 | 0 | 0 |
| 15/04/2025 | - | - | - | - | 108.89 | 0 | 0 |
| 14/04/2025 | - | - | - | - | 109.10 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 109.27 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 109.29 | 0 | 0 |
| 09/04/2025 | - | - | - | - | 108.61 | 0 | 0 |
| 08/04/2025 | - | - | - | - | 109.61 | 0 | 0 |
| 07/04/2025 | - | - | - | - | 109.01 | 0 | 0 |
| 04/04/2025 | - | - | - | - | 109.49 | 0 | 0 |