Historical data

ITEU3 CL0126B

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 100,845.63 100,854.00 100,845.63 100,849.50 100,849.50 0 0
27/03/2025 100,875.50 100,875.50 100,849.44 100,855.44 100,855.44 0 0
26/03/2025 100,818.44 100,846.75 100,818.44 100,831.75 100,831.75 0 0
25/03/2025 100,827.50 100,827.56 100,824.63 100,824.63 100,824.63 0 0
24/03/2025 100,769.75 100,792.31 100,769.75 100,792.31 100,792.31 0 0
21/03/2025 100,766.88 100,775.31 100,756.13 100,756.13 100,756.13 0 0
20/03/2025 100,762.56 100,762.56 100,760.13 100,760.13 100,760.13 0 0
19/03/2025 100,734.44 100,740.81 100,734.44 100,738.50 100,738.50 0 0
18/03/2025 100,718.00 100,728.56 100,718.00 100,725.13 100,725.13 0 0
17/03/2025 100,688.81 100,698.19 100,688.81 100,694.63 100,694.63 0 0