GRAETN3LSPIMETFP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 16.39 | 16.70 | 16.30 | 16.30 | 16.208 | 811 | 13,270 |
| 27/03/2025 | 16.218 | 17.198 | 16.218 | 17.198 | 17.084 | 417 | 6,945 |
| 26/03/2025 | 17.872 | 17.872 | 16.85 | 17.482 | 17.158 | 7,030 | 122,599 |
| 25/03/2025 | 16.00 | 17.598 | 16.00 | 17.548 | 17.432 | 2,480 | 42,215 |
| 24/03/2025 | 16.50 | 16.50 | 16.35 | 16.45 | 16.438 | 1,186 | 19,468 |
| 21/03/2025 | 16.00 | 16.10 | 15.872 | 16.10 | 16.26 | 534 | 8,565 |
| 20/03/2025 | 16.712 | 16.82 | 15.818 | 16.104 | 16.178 | 7,541 | 122,765 |
| 19/03/2025 | 17.52 | 17.772 | 17.468 | 17.74 | 17.642 | 755 | 13,282 |
| 18/03/2025 | 17.10 | 17.28 | 16.75 | 17.20 | 17.322 | 959 | 16,239 |
| 17/03/2025 | 16.052 | 16.442 | 15.886 | 16.442 | 16.266 | 421 | 6,805 |