ARK GENOMIC 1X
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1.6171 | 1.6171 | 1.6171 | 1.6171 | 1.6078 | 0 | 0 |
| 24/04/2025 | 1.5674 | 1.5718 | 1.5674 | 1.5718 | 1.5881 | 40 | 63 |
| 23/04/2025 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5862 | 0 | 0 |
| 22/04/2025 | 1.4748 | 1.524 | 1.4748 | 1.524 | 1.5094 | 1,150 | 1,746 |
| 17/04/2025 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | 1.4723 | 0 | 0 |
| 16/04/2025 | 1.5098 | 1.515 | 1.49 | 1.49 | 1.5003 | 7,200 | 10,828 |
| 15/04/2025 | 1.5426 | 1.5496 | 1.5426 | 1.5496 | 1.5407 | 150 | 232 |
| 14/04/2025 | - | - | - | - | 1.5307 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 1.4233 | 0 | 0 |
| 10/04/2025 | 1.43 | 1.43 | 1.425 | 1.425 | 1.3803 | 1,000 | 1,429 |