Historical data

STLA14.30CC0425B

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
25/03/2025 103.65 103.77 103.19 103.76 103.76 50 5,160
24/03/2025 103.32 103.52 103.02 103.50 103.50 50 5,151
21/03/2025 103.17 103.23 102.77 103.15 103.15 100 10,279
20/03/2025 103.41 103.51 102.68 103.51 103.51 395 40,682
19/03/2025 103.18 103.39 102.66 103.35 103.35 150 15,415
18/03/2025 103.13 103.31 102.71 103.21 103.21 40 4,108
17/03/2025 102.07 103.00 102.07 102.98 102.98 240 24,570
14/03/2025 101.30 102.35 101.26 102.28 102.28 30 3,040
13/03/2025 101.83 101.99 100.94 101.59 101.59 125 12,648
12/03/2025 102.12 102.14 101.50 101.50 101.50 165 16,748