Historical data

EDF TF 5,6% GE40 U

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
11/04/2025 - - - - 93.78 0 0
10/04/2025 96.50 96.50 96.50 96.50 95.63 48,000 46,320
09/04/2025 96.02 96.02 93.96 95.00 95.00 58,000 54,638
08/04/2025 - - - - 97.57 0 0
07/04/2025 - - - - 97.61 0 0
04/04/2025 97.82 97.82 97.82 97.82 97.82 4,000 3,913
03/04/2025 - - - - 99.79 0 0
02/04/2025 100.60 100.60 100.60 100.60 99.69 50,000 50,300
01/04/2025 - - - - 99.38 0 0
31/03/2025 100.15 100.15 100.15 100.15 99.19 50,000 50,075