WESTERN DIGITAL
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 35.625 | 0 | 0 | |
| 24/04/2025 | - | - | - | - | 34.97 | 0 | 0 | |
| 23/04/2025 | - | - | - | - | 33.45 | 0 | 0 | |
| 22/04/2025 | - | - | - | - | 31.795 | 0 | 0 | |
| 17/04/2025 | - | - | - | - | 31.44 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 31.86 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 31.915 | 0 | 0 | |
| 14/04/2025 | - | - | - | - | 31.315 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 29.815 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 31.32 | 0 | 0 |