BAXTER INTERN
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 26.495 | 0 | 0 | |
| 24/04/2025 | - | - | - | - | 26.40 | 0 | 0 | |
| 23/04/2025 | - | - | - | - | 26.085 | 0 | 0 | |
| 22/04/2025 | - | - | - | - | 25.28 | 0 | 0 | |
| 17/04/2025 | - | - | - | - | 25.235 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 25.12 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 24.895 | 0 | 0 | |
| 14/04/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.95 | 40 | 972 | 24.3100 |
| 11/04/2025 | - | - | - | - | 23.70 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 25.24 | 0 | 0 |