ADVANCED MICRO DEV
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 24/04/2025 | 84.45 | 84.45 | 84.00 | 84.00 | 84.20 | 18 | 1,516 | 84.2000 |
| 23/04/2025 | 82.61 | 83.61 | 82.61 | 83.61 | 82.70 | 22 | 1,819 | 82.7009 |
| 22/04/2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 12 | 926 | 77.1400 |
| 17/04/2025 | - | - | - | - | 78.67 | 0 | 0 | |
| 16/04/2025 | 78.00 | 80.00 | 78.00 | 80.00 | 78.67 | 15 | 1,180 | 78.6667 |
| 15/04/2025 | 86.00 | 87.54 | 86.00 | 87.54 | 87.30 | 120 | 10,476 | 87.2962 |
| 14/04/2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 10 | 853 | 85.2500 |
| 11/04/2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 | 83.0000 |
| 10/04/2025 | - | - | - | - | 79.15 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 73.92 | 0 | 0 |