Boliden
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | - | - | - | - | 27.70 | 0 | 0 | |
| 24/04/2025 | - | - | - | - | 26.76 | 0 | 0 | |
| 23/04/2025 | - | - | - | - | 26.25 | 0 | 0 | |
| 22/04/2025 | - | - | - | - | 25.98 | 0 | 0 | |
| 17/04/2025 | - | - | - | - | 25.13 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 24.84 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 25.86 | 0 | 0 | |
| 14/04/2025 | - | - | - | - | 25.56 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 24.81 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 26.71 | 0 | 0 |