EN SUST FR 20
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,535.15 | 1,536.34 | 1,517.60 | 1,519.11 | 1,519.11 | 0 | 0 |
| 27/03/2025 | 1,532.55 | 1,540.19 | 1,517.80 | 1,536.08 | 1,536.08 | 0 | 1,625,662,725 |
| 26/03/2025 | 1,551.32 | 1,554.62 | 1,534.87 | 1,534.87 | 1,534.87 | 0 | 1,570,909,044 |
| 25/03/2025 | 1,533.71 | 1,552.72 | 1,533.71 | 1,550.59 | 1,550.59 | 0 | 1,628,586,854 |
| 24/03/2025 | 1,533.82 | 1,546.75 | 1,527.56 | 1,532.68 | 1,532.68 | 0 | 1,605,843,524 |
| 21/03/2025 | 1,542.68 | 1,542.68 | 1,524.24 | 1,531.51 | 1,531.51 | 0 | 3,610,287,104 |
| 20/03/2025 | 1,557.26 | 1,559.80 | 1,538.59 | 1,543.07 | 1,543.07 | 0 | 1,695,662,096 |
| 19/03/2025 | 1,550.06 | 1,560.06 | 1,546.64 | 1,557.33 | 1,557.33 | 0 | 1,699,913,045 |
| 18/03/2025 | 1,542.61 | 1,558.66 | 1,542.61 | 1,550.54 | 1,550.54 | 0 | 2,047,507,884 |
| 17/03/2025 | 1,534.65 | 1,546.34 | 1,534.65 | 1,541.68 | 1,541.68 | 0 | 1,671,242,416 |