BEL FINANCIALS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1,067.58 | 1,072.88 | 1,061.00 | 1,063.90 | 1,063.90 | 0 | 0 |
| 25/03/2025 | 1,050.09 | 1,068.58 | 1,050.09 | 1,067.58 | 1,067.58 | 0 | 291,685,450 |
| 24/03/2025 | 1,047.38 | 1,058.62 | 1,047.38 | 1,050.11 | 1,050.11 | 0 | 249,731,023 |
| 21/03/2025 | 1,046.53 | 1,048.94 | 1,032.80 | 1,047.37 | 1,047.37 | 0 | 1,183,456,546 |
| 20/03/2025 | 1,057.63 | 1,058.85 | 1,037.73 | 1,046.52 | 1,046.52 | 0 | 322,438,191 |
| 19/03/2025 | 1,051.37 | 1,057.71 | 1,046.66 | 1,057.62 | 1,057.62 | 0 | 314,793,991 |
| 18/03/2025 | 1,039.27 | 1,051.73 | 1,039.27 | 1,051.32 | 1,051.32 | 0 | 334,970,372 |
| 17/03/2025 | 1,033.17 | 1,042.99 | 1,032.80 | 1,039.14 | 1,039.14 | 0 | 227,906,397 |
| 14/03/2025 | 1,024.43 | 1,038.59 | 1,018.53 | 1,033.17 | 1,033.17 | 0 | 327,074,199 |
| 13/03/2025 | 1,027.52 | 1,033.58 | 1,021.58 | 1,024.41 | 1,024.41 | 0 | 278,823,224 |