PSI TELECOM
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 107.08 | 108.20 | 106.22 | 107.42 | 107.42 | 0 | 0 |
| 24/04/2025 | 107.78 | 108.27 | 106.21 | 106.69 | 106.69 | 0 | 3,877,444 |
| 23/04/2025 | 106.62 | 108.39 | 106.62 | 107.78 | 107.78 | 0 | 5,943,766 |
| 22/04/2025 | 106.62 | 106.79 | 105.25 | 106.61 | 106.61 | 0 | 9,625,161 |
| 17/04/2025 | 114.01 | 115.91 | 113.03 | 113.30 | 113.30 | 0 | 9,136,261 |
| 16/04/2025 | 114.12 | 114.12 | 113.21 | 113.97 | 113.97 | 0 | 8,036,687 |
| 15/04/2025 | 116.82 | 116.82 | 112.42 | 114.12 | 114.12 | 0 | 18,168,869 |
| 14/04/2025 | 115.63 | 118.13 | 115.63 | 117.21 | 117.21 | 0 | 7,165,113 |
| 11/04/2025 | 115.29 | 115.95 | 115.16 | 115.64 | 115.64 | 0 | 7,250,472 |
| 10/04/2025 | 115.64 | 116.25 | 114.40 | 114.71 | 114.71 | 0 | 8,328,357 |