AEX INDUSTRIALS GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3,831.87 | 3,834.64 | 3,765.15 | 3,792.47 | 3,792.47 | 0 | 0 |
| 16/04/2025 | 3,849.67 | 3,849.67 | 3,784.59 | 3,831.38 | 3,831.38 | 0 | 0 |
| 15/04/2025 | 3,762.04 | 3,865.32 | 3,756.81 | 3,865.32 | 3,865.32 | 0 | 0 |
| 14/04/2025 | 3,658.98 | 3,782.13 | 3,658.98 | 3,761.98 | 3,761.98 | 0 | 0 |
| 11/04/2025 | 3,654.99 | 3,692.93 | 3,567.61 | 3,655.90 | 3,655.90 | 0 | 0 |
| 10/04/2025 | 3,465.25 | 3,844.17 | 3,465.25 | 3,654.30 | 3,654.30 | 0 | 0 |
| 09/04/2025 | 3,570.63 | 3,570.63 | 3,423.19 | 3,464.43 | 3,464.43 | 0 | 0 |
| 08/04/2025 | 3,453.83 | 3,633.33 | 3,453.83 | 3,574.18 | 3,574.18 | 0 | 0 |
| 07/04/2025 | 3,577.68 | 3,647.39 | 3,326.43 | 3,453.83 | 3,453.83 | 0 | 0 |
| 04/04/2025 | 3,813.92 | 3,813.92 | 3,512.51 | 3,578.24 | 3,578.24 | 0 | 0 |