CAC 40 LEVERAGE GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 7,970.336 | 8,023.392 | 7,860.248 | 7,903.511 | 7,903.511 | 0 | 0 |
| 27/03/2025 | 8,010.178 | 8,105.59 | 7,925.334 | 8,053.359 | 8,053.359 | 0 | 0 |
| 26/03/2025 | 8,322.643 | 8,334.735 | 8,125.007 | 8,136.17 | 8,136.17 | 0 | 0 |
| 25/03/2025 | 8,146.565 | 8,348.201 | 8,146.565 | 8,279.663 | 8,279.663 | 0 | 0 |
| 24/03/2025 | 8,272.885 | 8,292.632 | 8,065.443 | 8,105.955 | 8,105.955 | 0 | 0 |
| 21/03/2025 | 8,188.503 | 8,215.38 | 8,082.443 | 8,149.111 | 8,149.111 | 0 | 0 |
| 20/03/2025 | 8,398.19 | 8,405.168 | 8,188.225 | 8,254.268 | 8,254.268 | 0 | 0 |
| 19/03/2025 | 8,277.377 | 8,435.253 | 8,260.694 | 8,414.025 | 8,414.025 | 0 | 0 |
| 18/03/2025 | 8,270.435 | 8,350.219 | 8,249.54 | 8,298.276 | 8,298.276 | 0 | 0 |
| 17/03/2025 | 8,135.808 | 8,243.85 | 8,088.195 | 8,216.281 | 8,216.281 | 0 | 0 |