CAC 40 EQUAL W NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 3,986.03 | 4,016.21 | 3,964.70 | 4,004.37 | 4,004.37 | 0 | 0 |
| 26/03/2025 | 4,060.28 | 4,061.88 | 4,015.30 | 4,017.07 | 4,017.07 | 0 | 0 |
| 25/03/2025 | 4,027.82 | 4,069.40 | 4,027.82 | 4,052.43 | 4,052.43 | 0 | 0 |
| 24/03/2025 | 4,054.54 | 4,060.09 | 4,004.45 | 4,016.12 | 4,016.12 | 0 | 0 |
| 21/03/2025 | 4,032.94 | 4,036.45 | 4,002.39 | 4,018.92 | 4,018.92 | 0 | 0 |
| 20/03/2025 | 4,083.95 | 4,090.53 | 4,029.95 | 4,050.28 | 4,050.28 | 0 | 0 |
| 19/03/2025 | 4,057.94 | 4,086.44 | 4,052.51 | 4,081.60 | 4,081.60 | 0 | 0 |
| 18/03/2025 | 4,054.69 | 4,082.11 | 4,050.54 | 4,064.78 | 4,064.78 | 0 | 0 |
| 17/03/2025 | 4,027.62 | 4,051.10 | 4,018.62 | 4,039.12 | 4,039.12 | 0 | 0 |
| 14/03/2025 | 3,972.15 | 4,034.33 | 3,967.39 | 4,021.99 | 4,021.99 | 0 | 0 |