Historical data

CAC 40 EQUAL WEIGH

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
27/03/2025 2,748.30 2,769.11 2,733.60 2,760.95 2,760.95 0 3,990,888,122
26/03/2025 2,799.51 2,800.61 2,768.49 2,769.70 2,769.70 0 4,004,615,004
25/03/2025 2,777.84 2,806.51 2,777.84 2,794.81 2,794.81 0 4,097,400,007
24/03/2025 2,796.27 2,800.10 2,761.72 2,769.77 2,769.77 0 3,639,176,880
21/03/2025 2,781.58 2,784.00 2,760.51 2,771.91 2,771.91 0 8,938,291,572
20/03/2025 2,816.76 2,821.30 2,779.52 2,793.54 2,793.54 0 4,012,138,465
19/03/2025 2,798.82 2,818.48 2,795.08 2,815.14 2,815.14 0 3,961,146,567
18/03/2025 2,796.58 2,815.49 2,793.72 2,803.54 2,803.54 0 4,571,652,246
17/03/2025 2,777.91 2,794.10 2,771.70 2,785.84 2,785.84 0 3,872,824,602
14/03/2025 2,739.65 2,782.54 2,736.37 2,774.03 2,774.03 0 4,842,936,289