Historical data

SBF 120 NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 12,959.07 13,001.48 12,871.73 12,904.61 12,904.61 0 0
27/03/2025 12,960.02 13,064.64 12,922.46 13,023.76 13,023.76 0 0
26/03/2025 13,236.33 13,245.42 13,083.78 13,091.52 13,091.52 0 0
25/03/2025 13,101.69 13,259.10 13,101.69 13,205.11 13,205.11 0 0
24/03/2025 13,202.41 13,214.80 13,036.42 13,068.55 13,068.55 0 0
21/03/2025 13,131.89 13,152.27 13,050.87 13,100.81 13,100.81 0 0
20/03/2025 13,289.82 13,307.00 13,130.91 13,184.58 13,184.58 0 0
19/03/2025 13,210.95 13,330.92 13,199.94 13,314.60 13,314.60 0 0
18/03/2025 13,202.09 13,273.66 13,188.88 13,231.42 13,231.42 0 0
17/03/2025 13,093.21 13,181.75 13,060.14 13,162.38 13,162.38 0 0