Historical data

CAC UTILITIES

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
25/04/2025 810.38 810.42 773.28 777.96 777.96 0 181,442,553
24/04/2025 810.47 816.47 807.13 810.38 810.38 0 195,483,996
23/04/2025 812.49 815.90 805.71 810.47 810.47 0 222,055,343
22/04/2025 807.01 813.49 805.61 812.47 812.47 0 188,660,058
17/04/2025 805.51 807.62 800.59 804.84 804.84 0 154,601,208
16/04/2025 796.78 805.69 791.01 805.50 805.50 0 218,071,662
15/04/2025 779.29 798.92 779.29 796.77 796.77 0 193,210,126
14/04/2025 776.09 782.09 775.36 779.29 779.29 0 183,637,131
11/04/2025 771.56 785.61 771.56 776.09 776.09 0 193,607,021
10/04/2025 764.21 781.96 761.38 771.56 771.56 0 272,829,293