CAC TELECOM.
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 785.02 | 792.02 | 783.37 | 785.43 | 785.43 | 0 | 141,681,906 |
| 11/04/2025 | 768.39 | 787.31 | 767.75 | 779.33 | 779.33 | 0 | 143,371,756 |
| 10/04/2025 | 766.88 | 772.59 | 760.47 | 768.18 | 768.18 | 0 | 151,658,312 |
| 09/04/2025 | 759.00 | 764.67 | 743.44 | 764.67 | 764.67 | 0 | 172,548,365 |
| 08/04/2025 | 769.02 | 769.98 | 750.99 | 766.11 | 766.11 | 0 | 152,735,930 |
| 07/04/2025 | 778.24 | 780.39 | 725.69 | 768.32 | 768.32 | 0 | 264,392,006 |
| 04/04/2025 | 796.13 | 803.01 | 774.47 | 779.84 | 779.84 | 0 | 276,416,490 |
| 03/04/2025 | 771.82 | 796.69 | 771.82 | 796.19 | 796.19 | 0 | 212,200,800 |
| 02/04/2025 | 779.33 | 781.56 | 770.20 | 771.82 | 771.82 | 0 | 102,742,932 |
| 01/04/2025 | 780.12 | 787.20 | 776.79 | 779.47 | 779.47 | 0 | 125,424,111 |