Historical data

CAC BASIC MATER.

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
25/04/2025 2,926.89 2,945.92 2,921.26 2,930.00 2,930.00 0 0
24/04/2025 2,871.15 2,926.76 2,863.75 2,921.89 2,921.89 0 179,721,285
23/04/2025 2,844.38 2,888.67 2,844.38 2,871.15 2,871.15 0 281,120,645
22/04/2025 2,815.30 2,849.39 2,815.30 2,843.83 2,843.83 0 189,916,141
17/04/2025 2,837.89 2,843.25 2,806.64 2,815.34 2,815.34 0 167,706,288
16/04/2025 2,830.66 2,841.36 2,806.78 2,837.91 2,837.91 0 176,236,346
15/04/2025 2,780.33 2,836.51 2,780.33 2,831.53 2,831.53 0 179,612,479
14/04/2025 2,732.07 2,795.28 2,732.07 2,780.41 2,780.41 0 203,218,316
11/04/2025 2,712.57 2,747.50 2,674.12 2,732.04 2,732.04 0 254,820,529
10/04/2025 2,617.13 2,801.74 2,617.13 2,711.83 2,711.83 0 396,277,513