CAC NEXT 20
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 11,618.67 | 11,688.54 | 11,551.81 | 11,576.58 | 11,576.58 | 0 | 316,721,647 |
| 27/03/2025 | 11,583.23 | 11,680.01 | 11,531.24 | 11,658.05 | 11,658.05 | 0 | 345,160,628 |
| 26/03/2025 | 11,819.69 | 11,832.60 | 11,693.08 | 11,693.08 | 11,693.08 | 0 | 311,644,556 |
| 25/03/2025 | 11,750.36 | 11,832.02 | 11,722.30 | 11,801.27 | 11,801.27 | 0 | 342,220,955 |
| 24/03/2025 | 11,843.77 | 11,843.77 | 11,690.17 | 11,714.89 | 11,714.89 | 0 | 346,362,743 |
| 21/03/2025 | 11,764.28 | 11,795.27 | 11,707.20 | 11,756.51 | 11,756.51 | 0 | 664,919,036 |
| 20/03/2025 | 11,963.16 | 12,001.00 | 11,760.75 | 11,824.62 | 11,824.62 | 0 | 390,907,301 |
| 19/03/2025 | 12,051.80 | 12,085.60 | 12,009.38 | 12,053.98 | 12,053.98 | 0 | 308,091,235 |
| 18/03/2025 | 11,976.32 | 12,107.35 | 11,946.39 | 12,088.48 | 12,088.48 | 0 | 361,295,455 |
| 17/03/2025 | 11,842.82 | 11,942.49 | 11,841.83 | 11,932.06 | 11,932.06 | 0 | 279,310,021 |