SCP 5,75% 26NOV27
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 5,000 | 5,056 |
| 03/04/2025 | - | - | - | - | 101.11 | 0 | 0 |
| 02/04/2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 2,500 | 2,528 |
| 01/04/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20,000 | 20,000 |
| 31/03/2025 | - | - | - | - | 101.90 | 0 | 0 |
| 28/03/2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 3,000 | 3,057 |
| 27/03/2025 | 102.76 | 102.76 | 101.50 | 101.50 | 101.50 | 20,000 | 20,322 |
| 26/03/2025 | - | - | - | - | 102.76 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 102.76 | 0 | 0 |
| 24/03/2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 5,000 | 5,138 |