EDP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3.13 | 3.189 | 3.125 | 3.178 | 3.178 | 15,551,768 | 49,204,825 | 3.1639 |
| 27/03/2025 | 3.10 | 3.131 | 3.092 | 3.124 | 3.124 | 10,005,722 | 31,192,313 | 3.1174 |
| 26/03/2025 | 3.09 | 3.127 | 3.088 | 3.101 | 3.101 | 7,614,421 | 23,642,278 | 3.1049 |
| 25/03/2025 | 3.10 | 3.137 | 3.079 | 3.086 | 3.086 | 8,933,775 | 27,688,043 | 3.0992 |
| 24/03/2025 | 3.15 | 3.192 | 3.087 | 3.096 | 3.096 | 16,126,383 | 50,457,087 | 3.1289 |
| 21/03/2025 | 3.146 | 3.176 | 3.092 | 3.119 | 3.119 | 55,464,951 | 172,961,151 | 3.1184 |
| 20/03/2025 | 3.10 | 3.16 | 3.10 | 3.149 | 3.149 | 13,454,956 | 42,201,520 | 3.1365 |
| 19/03/2025 | 3.137 | 3.141 | 3.078 | 3.091 | 3.091 | 9,634,245 | 29,829,692 | 3.0962 |
| 18/03/2025 | 3.125 | 3.146 | 3.104 | 3.126 | 3.126 | 11,471,807 | 35,848,435 | 3.1249 |
| 17/03/2025 | 3.06 | 3.122 | 3.06 | 3.12 | 3.12 | 11,740,176 | 36,491,379 | 3.1083 |