Historical data

B.COM.PORTUGUES

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 0.5668 0.5674 0.5554 0.5648 0.5648 76,912,085 43,200,581 0.5617
27/03/2025 0.57 0.5756 0.5652 0.57 0.57 64,470,962 36,744,163 0.5699
26/03/2025 0.5758 0.5804 0.5682 0.5762 0.5762 58,683,646 33,740,103 0.5749
25/03/2025 0.5582 0.5786 0.5562 0.5728 0.5728 108,037,915 61,745,698 0.5715
24/03/2025 0.5498 0.5568 0.5474 0.5514 0.5514 45,981,984 25,399,074 0.5524
21/03/2025 0.5498 0.5554 0.5436 0.5448 0.5448 152,396,340 83,247,904 0.5463
20/03/2025 0.5704 0.5746 0.5464 0.5498 0.5498 121,427,301 67,484,709 0.5558
19/03/2025 0.572 0.5788 0.5686 0.577 0.577 59,104,828 33,957,234 0.5745
18/03/2025 0.5628 0.5818 0.5622 0.578 0.578 86,839,759 49,897,828 0.5746
17/03/2025 0.5512 0.561 0.548 0.5608 0.5608 62,595,231 34,790,890 0.5558