NUOVA ZELANDA - 4.
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | - | - | - | - | 102.39 | 0 | 0 |
| 15/04/2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 10,000 | 10,231 |
| 14/04/2025 | - | - | - | - | 102.35 | 0 | 0 |
| 11/04/2025 | - | - | - | - | 102.29 | 0 | 0 |
| 10/04/2025 | - | - | - | - | 102.36 | 0 | 0 |
| 09/04/2025 | - | - | - | - | 102.51 | 0 | 0 |
| 08/04/2025 | - | - | - | - | 102.17 | 0 | 0 |
| 07/04/2025 | - | - | - | - | 102.67 | 0 | 0 |
| 04/04/2025 | - | - | - | - | 102.44 | 0 | 0 |
| 03/04/2025 | - | - | - | - | 102.08 | 0 | 0 |