AKER20
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 10/04/2025 | - | - | - | - | - | 30,000,000 | 29,869,500 |
| 31/03/2025 | - | - | - | - | - | 1,000,000 | 1,014,570 |
| 06/03/2025 | - | - | - | - | - | 1,500,000 | 1,523,835 |
| 03/03/2025 | - | - | - | - | - | 6,000,000 | 6,082,500 |
| 05/12/2024 | - | - | - | - | - | 4,500,000 | 4,560,750 |
| 30/10/2024 | - | - | - | - | - | 11,500,000 | 11,703,000 |
| 14/10/2024 | - | - | - | - | - | 1,000,000 | 1,013,750 |
| 10/07/2024 | - | - | - | - | - | 1,000,000 | 1,012,700 |
| 04/07/2024 | - | - | - | - | - | 5,000,000 | 5,058,700 |