Historical data

NORDIC FINANCIALS

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
26/03/2025 0.37 0.37 0.31 0.331 0.331 613,933 200,499 0.3266
25/03/2025 0.39 0.398 0.311 0.378 0.378 1,617,665 575,220 0.3556
24/03/2025 0.51 0.51 0.401 0.43 0.43 3,308,324 1,464,483 0.4427
21/03/2025 0.62 0.646 0.49 0.546 0.546 2,312,798 1,314,186 0.5682
20/03/2025 0.73 0.73 0.53 0.59 0.59 1,821,240 1,106,832 0.6077
19/03/2025 0.85 1.00 0.66 0.746 0.746 3,100,989 2,316,554 0.7470
18/03/2025 0.694 0.90 0.67 0.762 0.762 5,306,140 4,241,120 0.7993
17/03/2025 0.534 0.75 0.406 0.672 0.672 3,437,365 2,122,303 0.6174
14/03/2025 0.74 0.948 0.492 0.534 0.534 7,657,516 5,738,048 0.7493
13/03/2025 0.84 1.40 0.52 0.65 0.65 18,249,730 17,232,209 0.9442