AGDER15 PRO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 02/04/2025 | - | - | - | - | - | 15,000,000 | 15,142,155 |
| 18/03/2025 | - | - | - | - | - | 10,000,000 | 10,097,300 |
| 10/03/2025 | - | - | - | - | - | 10,000,000 | 10,098,100 |
| 19/02/2025 | - | - | - | - | - | 15,000,000 | 15,162,000 |
| 30/01/2025 | - | - | - | - | - | 15,000,000 | 15,164,550 |
| 29/01/2025 | - | - | - | - | - | 15,000,000 | 15,163,650 |
| 04/10/2024 | - | - | - | - | - | 40,000,000 | 40,514,000 |
| 03/10/2024 | - | - | - | - | - | 10,000,000 | 10,128,000 |
| 02/05/2024 | - | - | - | - | - | 40,000,000 | 40,540,000 |
| 11/04/2024 | - | - | - | - | - | 15,000,000 | 15,199,200 |