Historical data

VÅR ENERGI

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 33.40 33.49 32.92 33.13 33.13 3,651,475 121,090,126 33.1620
27/03/2025 33.05 33.45 32.67 33.45 33.45 3,286,814 109,242,893 33.2367
26/03/2025 33.00 33.56 32.70 33.42 33.42 3,529,166 117,567,918 33.3132
25/03/2025 33.13 33.18 32.77 32.82 32.82 4,134,819 136,205,491 32.9411
24/03/2025 33.33 33.33 32.37 32.65 32.65 2,833,444 92,576,933 32.6729
21/03/2025 33.11 33.59 32.97 33.22 33.22 6,197,811 206,094,595 33.2528
20/03/2025 33.00 33.30 32.58 32.99 32.99 5,445,864 178,324,908 32.7450
19/03/2025 32.10 32.94 32.05 32.92 32.92 4,481,416 146,424,676 32.6741
18/03/2025 32.02 32.58 31.96 32.23 32.23 4,155,657 133,990,445 32.2432
17/03/2025 31.50 31.94 31.45 31.76 31.76 3,143,758 99,720,089 31.7200