LINK MOBILITY GRP
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 22.45 | 22.60 | 22.00 | 22.25 | 22.25 | 329,307 | 7,363,892 | 22.3618 |
| 27/03/2025 | 22.50 | 22.50 | 21.90 | 22.25 | 22.25 | 447,403 | 9,949,760 | 22.2389 |
| 26/03/2025 | 21.90 | 22.65 | 21.90 | 22.50 | 22.50 | 535,078 | 12,013,953 | 22.4527 |
| 25/03/2025 | 21.90 | 22.20 | 21.90 | 22.10 | 22.10 | 133,190 | 2,938,782 | 22.0646 |
| 24/03/2025 | 21.40 | 22.20 | 21.40 | 22.00 | 22.00 | 153,052 | 3,363,747 | 21.9778 |
| 21/03/2025 | 21.50 | 21.95 | 21.40 | 21.90 | 21.90 | 395,741 | 8,613,364 | 21.7652 |
| 20/03/2025 | 22.15 | 22.35 | 21.60 | 21.80 | 21.80 | 191,519 | 4,175,660 | 21.8028 |
| 19/03/2025 | 21.20 | 22.30 | 21.20 | 22.10 | 22.10 | 138,780 | 3,047,469 | 21.9590 |
| 18/03/2025 | 21.80 | 22.10 | 21.45 | 21.60 | 21.60 | 388,667 | 8,444,535 | 21.7269 |
| 17/03/2025 | 21.50 | 21.75 | 21.30 | 21.70 | 21.70 | 573,299 | 12,389,327 | 21.6106 |