SEAWAY 7
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 12/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 11/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 10/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 09/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 08/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 05/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 04/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 03/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 02/05/2023 | - | - | - | - | 6.24 | 0 | 0 | |
| 28/04/2023 | 5.72 | 6.24 | 5.72 | 6.24 | 6.24 | 53,002 | 325,325 | 6.1380 |