HYDROGENPRO
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 4.89 | 5.13 | 4.74 | 4.74 | 4.74 | 51,611 | 251,238 | 4.8679 |
| 27/03/2025 | 5.00 | 5.19 | 4.92 | 4.93 | 4.93 | 37,801 | 189,372 | 5.0097 |
| 26/03/2025 | 4.60 | 5.05 | 4.60 | 4.98 | 4.98 | 39,472 | 192,605 | 4.8795 |
| 25/03/2025 | 4.95 | 4.95 | 4.76 | 4.78 | 4.78 | 38,139 | 184,170 | 4.8289 |
| 24/03/2025 | 5.00 | 5.00 | 4.83 | 4.95 | 4.95 | 14,726 | 71,961 | 4.8867 |
| 21/03/2025 | 4.89 | 5.11 | 4.89 | 5.00 | 5.00 | 25,998 | 130,484 | 5.0190 |
| 20/03/2025 | 5.10 | 5.10 | 4.905 | 5.10 | 5.10 | 12,865 | 64,805 | 5.0373 |
| 19/03/2025 | 5.04 | 5.10 | 4.855 | 4.855 | 4.855 | 28,624 | 144,378 | 5.0439 |
| 18/03/2025 | 4.60 | 5.01 | 4.60 | 5.00 | 5.00 | 48,470 | 240,214 | 4.9559 |
| 17/03/2025 | 4.995 | 5.03 | 4.555 | 5.01 | 5.01 | 29,040 | 143,786 | 4.9513 |