Historical data

OBX FINANCIALS NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
25/04/2025 190.61 191.98 189.52 191.55 191.55 0 1,052,592,324
24/04/2025 192.04 193.34 189.92 190.69 190.69 0 0
23/04/2025 188.61 192.23 188.61 192.04 192.04 0 0
22/04/2025 188.45 189.83 187.70 188.61 188.61 0 0
17/04/2025 - 188.40 188.40 188.40 188.40 0 0
16/04/2025 188.50 188.51 186.76 188.40 188.40 0 0
15/04/2025 186.80 189.40 186.80 188.54 188.54 0 0
14/04/2025 182.08 186.77 182.08 186.77 186.77 0 0
11/04/2025 181.17 183.06 179.96 182.08 182.08 0 0
10/04/2025 176.25 186.47 176.25 181.15 181.15 0 0