OSESX SMALL CAP PR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | 446.00 | 448.20 | 443.85 | 448.20 | 448.20 | 0 | 28,724,040 |
| 15/04/2025 | 442.27 | 447.47 | 441.95 | 445.99 | 445.99 | 0 | 49,610,421 |
| 14/04/2025 | 433.60 | 443.39 | 433.60 | 442.27 | 442.27 | 0 | 56,775,409 |
| 11/04/2025 | 431.61 | 434.79 | 427.33 | 433.60 | 433.60 | 0 | 62,591,250 |
| 10/04/2025 | 420.24 | 443.19 | 420.24 | 431.61 | 431.61 | 0 | 86,630,009 |
| 09/04/2025 | 430.74 | 430.74 | 415.45 | 420.15 | 420.15 | 0 | 78,496,160 |
| 08/04/2025 | 425.94 | 432.65 | 423.20 | 430.80 | 430.80 | 0 | 67,628,303 |
| 07/04/2025 | 426.85 | 428.93 | 400.96 | 425.93 | 425.93 | 0 | 110,600,632 |
| 04/04/2025 | 449.15 | 449.15 | 426.54 | 426.85 | 426.85 | 0 | 113,270,960 |
| 03/04/2025 | 452.43 | 453.55 | 443.02 | 449.10 | 449.10 | 0 | 80,955,298 |