OSESX SMALL CAP NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 01/04/2025 | 940.64 | 948.01 | 940.64 | 944.55 | 944.55 | 0 | 0 |
| 31/03/2025 | 950.47 | 950.47 | 934.89 | 940.62 | 940.62 | 0 | 0 |
| 28/03/2025 | 958.82 | 960.05 | 950.30 | 950.50 | 950.50 | 0 | 0 |
| 27/03/2025 | 963.30 | 963.30 | 951.28 | 958.77 | 958.77 | 0 | 0 |
| 26/03/2025 | 957.39 | 965.05 | 957.39 | 963.44 | 963.44 | 0 | 0 |
| 25/03/2025 | 953.68 | 959.98 | 953.22 | 957.42 | 957.42 | 0 | 0 |
| 24/03/2025 | 957.42 | 964.03 | 951.55 | 953.68 | 953.68 | 0 | 0 |
| 21/03/2025 | 963.03 | 963.39 | 955.73 | 957.52 | 957.52 | 0 | 0 |
| 20/03/2025 | 967.87 | 971.22 | 957.56 | 962.70 | 962.70 | 0 | 0 |
| 19/03/2025 | 960.35 | 966.48 | 957.91 | 966.48 | 966.48 | 0 | 0 |