OSEBX PR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 493.95 | 499.11 | 489.28 | 496.04 | 496.04 | 0 | 5,001,110,863 |
| 10/04/2025 | 480.95 | 506.68 | 480.95 | 493.95 | 493.95 | 0 | 567,743,124 |
| 09/04/2025 | 494.48 | 494.48 | 474.02 | 480.92 | 480.92 | 0 | 568,039,761 |
| 08/04/2025 | 490.70 | 496.49 | 483.41 | 494.57 | 494.57 | 0 | 566,061,483 |
| 07/04/2025 | 492.06 | 496.50 | 463.90 | 490.54 | 490.54 | 0 | 805,979,399 |
| 04/04/2025 | 518.87 | 518.87 | 492.58 | 492.67 | 492.67 | 0 | 748,889,408 |
| 03/04/2025 | 528.21 | 528.21 | 516.37 | 518.63 | 518.63 | 0 | 583,985,048 |
| 02/04/2025 | 535.60 | 537.77 | 528.71 | 529.43 | 529.43 | 0 | 374,720,198 |
| 01/04/2025 | 535.23 | 538.93 | 535.23 | 535.71 | 535.71 | 0 | 408,806,837 |
| 31/03/2025 | 534.28 | 535.95 | 528.55 | 535.15 | 535.15 | 0 | 458,082,834 |