OSEBX NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 1,189.95 | 1,214.73 | 1,189.95 | 1,212.10 | 1,212.10 | 0 | 4,034,670,612 |
| 11/04/2025 | 1,184.29 | 1,196.67 | 1,173.10 | 1,189.30 | 1,189.30 | 0 | 0 |
| 10/04/2025 | 1,152.96 | 1,214.57 | 1,152.96 | 1,184.09 | 1,184.09 | 0 | 0 |
| 09/04/2025 | 1,184.25 | 1,184.25 | 1,135.26 | 1,151.78 | 1,151.78 | 0 | 0 |
| 08/04/2025 | 1,175.21 | 1,189.06 | 1,157.74 | 1,184.46 | 1,184.46 | 0 | 0 |
| 07/04/2025 | 1,178.44 | 1,189.08 | 1,111.01 | 1,174.81 | 1,174.81 | 0 | 0 |
| 04/04/2025 | 1,242.67 | 1,242.67 | 1,179.69 | 1,179.91 | 1,179.91 | 0 | 0 |
| 03/04/2025 | 1,265.04 | 1,265.04 | 1,236.68 | 1,242.09 | 1,242.09 | 0 | 0 |
| 02/04/2025 | 1,282.72 | 1,287.92 | 1,266.23 | 1,267.95 | 1,267.95 | 0 | 0 |
| 01/04/2025 | 1,281.83 | 1,290.71 | 1,281.83 | 1,283.00 | 1,283.00 | 0 | 0 |