EXACT THERAPEUTICS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 15,000 | 47,700 | 3.1800 |
| 27/03/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 9,907 | 31,504 | 3.1800 |
| 26/03/2025 | 3.52 | 3.52 | 3.10 | 3.20 | 3.20 | 37,380 | 117,507 | 3.1436 |
| 25/03/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,100 | 3,894 | 3.5400 |
| 24/03/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 150 | 537 | 3.5800 |
| 21/03/2025 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | 2,300 | 7,988 | 3.4730 |
| 20/03/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 250 | 870 | 3.4800 |
| 19/03/2025 | 3.76 | 3.76 | 3.40 | 3.50 | 3.50 | 3,817 | 13,235 | 3.4675 |
| 18/03/2025 | 3.48 | 3.48 | 3.20 | 3.46 | 3.46 | 3,090 | 10,243 | 3.3149 |
| 17/03/2025 | 3.86 | 3.86 | 3.44 | 3.44 | 3.44 | 10,300 | 36,156 | 3.5103 |